Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,502.97 +468.24 (+0.77%) CMC Crypto 200
1,273.96 -9.82 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 22 | 37 | 2024-06-26 | 0.67 | -0.73 | -52.14% | 125 | 96 |
| 41.91 | 0.00 | - | 8 | 1 | 2024-06-27 | 2.25 | 0.00 | - | 23 | 37 |
| 41.31 | 0.00 | - | 5 | 273 | 2024-06-28 | 4.99 | -0.36 | -6.73% | 30 | 265 |
| 26.78 | 0.00 | - | 4 | 4 | 2024-07-01 | 7.34 | 0.00 | - | 62 | 182 |
| 32.36 | 0.00 | - | 10 | 11 | 2024-07-02 | 10.50 | +3.80 | +56.72% | 1 | 21 |
| 34.61 | 0.00 | - | - | 1 | 2024-07-03 | 9.79 | +3.12 | +46.78% | 51 | 56 |
| 38.47 | 0.00 | - | 1 | 52 | 2024-07-05 | 12.60 | +2.74 | +27.79% | 43 | 74 |
| - | - | - | - | - | 2024-07-11 | 15.50 | 0.00 | - | 5 | 8 |
| 49.93 | -6.71 | -11.85% | 5 | 29 | 2024-07-12 | 20.50 | +1.06 | +5.45% | 18 | 523 |
| 54.20 | -10.07 | -15.67% | 9 | 91 | 2024-07-19 | 24.17 | +1.02 | +4.41% | 158 | 942 |
| 59.26 | +6.39 | +12.09% | 1 | 1 | 2024-07-26 | 28.16 | +1.85 | +7.03% | 36 | 92 |
| 62.30 | 0.00 | - | 3 | 18 | 2024-07-31 | 34.19 | -0.20 | -0.58% | 1 | 782 |
| 74.08 | 0.00 | - | - | 4 | 2024-08-02 | 33.39 | +4.42 | +15.26% | 50 | 38 |
| 73.58 | 0.00 | - | 14 | 27 | 2024-08-16 | 39.37 | +4.26 | +12.13% | 16 | 2,234 |
| 91.94 | 0.00 | - | 1 | 13 | 2024-08-30 | 47.58 | +5.65 | +13.47% | 3 | 244 |
| 110.00 | 0.00 | - | 1 | 4,561 | 2024-09-20 | 52.82 | +5.81 | +12.36% | 1 | 5,884 |
| 98.33 | 0.00 | - | 2 | 99 | 2024-09-30 | 58.53 | +1.49 | +2.61% | 3 | 118 |
| 121.15 | 0.00 | - | 3 | 5 | 2024-10-31 | 61.51 | 0.00 | - | 2 | 7 |
| 141.54 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 145.50 | 0.00 | - | 1 | 4,581 | 2024-12-20 | 82.30 | 0.00 | - | 51 | 6,497 |
| 162.10 | 0.00 | - | 3 | 59 | 2024-12-31 | 83.90 | +3.90 | +4.88% | 5 | 48 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 94.99 | 0.00 | - | 1 | 2,189 |
| - | - | - | - | - | 2025-03-31 | 100.69 | 0.00 | - | 1 | 5 |
| 208.50 | 0.00 | - | 4 | 741 | 2025-06-20 | 114.53 | 0.00 | - | 40 | 875 |
| 264.10 | -50.90 | -16.16% | 54 | 6,099 | 2025-12-19 | 135.00 | 0.00 | - | 13 | 6,983 |
| 339.00 | 0.00 | - | 1 | 1,954 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
© 2024 Yahoo. All rights reserved.